![$84bn wiped from Microsoft's value; Crowdstrike down 17% in aftermath of global tech meltdown](https://i-invdn-com.investing.com/news/LYNXMPEE0M0R7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -1.29% |
Jul 18, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.39% |
Jul 16, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.15% |
Jul 15, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.42% |
Jul 12, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.44% |
Jul 11, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.00% |
Jul 10, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | -0.48% |
Jul 09, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.59% |
Jul 08, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -0.35% |
Jul 05, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 0.25% |
Jul 04, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.15% |
Jul 03, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | 0.73% |
Jul 02, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.14% |
Jul 01, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.57% |
Jun 28, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.06% |
Jun 27, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.40% |
Jun 26, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.47% |
Jun 25, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 0.44% |
Jun 24, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.16% |
Jun 21, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.26% |
Jun 20, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.39% |
Highest: 20.828 | Lowest: 19.986 | Difference: 0.842 | Average: 20.427 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review