Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.29% |
Nov 12, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -1.08% |
Nov 11, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.30% |
Nov 08, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.23% |
Nov 07, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.95% |
Nov 06, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.25% |
Nov 05, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.88% |
Nov 04, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.24% |
Nov 01, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.33% |
Oct 31, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.63% |
Oct 30, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.75% |
Oct 29, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.00% |
Oct 28, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.07% |
Oct 25, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.22% |
Oct 24, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.13% |
Oct 23, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% |
Oct 22, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.40% |
Oct 21, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.60% |
Oct 18, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 1.22% |
Oct 17, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.13% |
Oct 16, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.27% |
Oct 15, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -1.20% |
Oct 14, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.22% |
Highest: 3.316 | Lowest: 3.221 | Difference: 0.095 | Average: 3.263 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review