Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.10% |
Nov 21, 2024 | 23.159 | 23.159 | 23.159 | 23.159 | 0.22% |
Nov 20, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | -0.15% |
Nov 19, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.51% |
Nov 18, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.57% |
Nov 15, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.28% |
Nov 14, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.36% |
Nov 13, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | -0.39% |
Nov 12, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -1.90% |
Nov 11, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | -0.05% |
Nov 08, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | -0.69% |
Nov 07, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | 0.92% |
Nov 06, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.84% |
Nov 05, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | 0.69% |
Nov 04, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.03% |
Nov 01, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.87% |
Oct 31, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | -1.34% |
Oct 30, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | -0.57% |
Oct 28, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | 0.50% |
Oct 25, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.22% |
Oct 24, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | 0.25% |
Oct 23, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.87% |
Highest: 23.908 | Lowest: 23.108 | Difference: 0.799 | Average: 23.487 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review