Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.03% |
Nov 01, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.87% |
Oct 31, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | -1.34% |
Oct 30, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | -0.57% |
Oct 28, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | 0.50% |
Oct 25, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.22% |
Oct 24, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | 0.25% |
Oct 23, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.87% |
Oct 22, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.64% |
Oct 21, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.73% |
Oct 18, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | 0.52% |
Oct 17, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.48% |
Oct 16, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.13% |
Oct 15, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.81% |
Oct 11, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | 0.79% |
Oct 10, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | -0.03% |
Oct 09, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.42% |
Oct 08, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.41% |
Oct 07, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.09% |
Highest: 24.216 | Lowest: 23.453 | Difference: 0.763 | Average: 23.886 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review