![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.63% |
Jun 14, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | -1.19% |
Jun 13, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.79% |
Jun 12, 2024 | 22.363 | 22.363 | 22.363 | 22.363 | 1.30% |
Jun 11, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | -0.85% |
Jun 10, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | 0.42% |
Jun 07, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | -0.69% |
Jun 06, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 0.30% |
Jun 05, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 1.72% |
Jun 04, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.19% |
Jun 03, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.24% |
May 31, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | 0.30% |
May 30, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.11% |
May 29, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -1.19% |
May 28, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.90% |
May 27, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.33% |
May 24, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | 0.44% |
May 23, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.31% |
May 22, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -0.44% |
May 21, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.01% |
Highest: 22.363 | Lowest: 21.704 | Difference: 0.660 | Average: 22.051 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review