Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 38.255 | 38.255 | 38.255 | 38.255 | 0.79% |
Jun 14, 2024 | 37.954 | 37.954 | 37.954 | 37.954 | -0.26% |
Jun 13, 2024 | 38.051 | 38.051 | 38.051 | 38.051 | 0.17% |
Jun 12, 2024 | 37.985 | 37.985 | 37.985 | 37.985 | 0.29% |
Jun 11, 2024 | 37.876 | 37.876 | 37.876 | 37.876 | -0.19% |
Jun 10, 2024 | 37.947 | 37.947 | 37.947 | 37.947 | 0.32% |
Jun 07, 2024 | 37.826 | 37.826 | 37.826 | 37.826 | -0.31% |
Jun 06, 2024 | 37.943 | 37.943 | 37.943 | 37.943 | -0.22% |
Jun 05, 2024 | 38.027 | 38.027 | 38.027 | 38.027 | 1.55% |
Jun 04, 2024 | 37.445 | 37.445 | 37.445 | 37.445 | 0.40% |
Jun 03, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.44% |
May 31, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | 0.30% |
May 30, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.99% |
May 29, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | -0.64% |
May 28, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.88% |
May 27, 2024 | 37.964 | 37.964 | 37.964 | 37.964 | -0.03% |
May 24, 2024 | 37.977 | 37.977 | 37.977 | 37.977 | 0.43% |
May 23, 2024 | 37.813 | 37.813 | 37.813 | 37.813 | -0.53% |
May 22, 2024 | 38.014 | 38.014 | 38.014 | 38.014 | 0.30% |
May 21, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.29% |
Highest: 38.255 | Lowest: 37.020 | Difference: 1.235 | Average: 37.772 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review