![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.27% |
Jun 14, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.35% |
Jun 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.15% |
Jun 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.49% |
Jun 11, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.45% |
Jun 10, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.34% |
Jun 07, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.47% |
Jun 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.06% |
Jun 05, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.99% |
Jun 04, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Jun 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.08% |
May 31, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.17% |
May 30, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.08% |
May 29, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.81% |
May 28, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.45% |
May 27, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.12% |
May 24, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.29% |
May 23, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.49% |
May 22, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.22% |
May 21, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.07% |
Highest: 10.642 | Lowest: 10.468 | Difference: 0.174 | Average: 10.551 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review