Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.19% |
Nov 01, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.10% |
Oct 31, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.40% |
Oct 30, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.06% |
Oct 28, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.18% |
Oct 25, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.08% |
Oct 24, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.13% |
Oct 23, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -0.32% |
Oct 22, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.15% |
Oct 21, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.52% |
Oct 18, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.27% |
Oct 17, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.19% |
Oct 16, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.27% |
Oct 15, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.14% |
Oct 11, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.33% |
Oct 10, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.12% |
Oct 09, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.14% |
Oct 08, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.12% |
Oct 07, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.28% |
Highest: 11.623 | Lowest: 11.471 | Difference: 0.152 | Average: 11.535 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review