Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.40% |
Nov 21, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.26% |
Nov 20, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.01% |
Nov 19, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.17% |
Nov 18, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.25% |
Nov 15, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.37% |
Nov 14, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.05% |
Nov 13, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.03% |
Nov 12, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.59% |
Nov 11, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.05% |
Nov 08, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.04% |
Nov 07, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.62% |
Nov 06, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.66% |
Nov 05, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.53% |
Nov 04, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.03% |
Nov 01, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.16% |
Oct 31, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.88% |
Oct 30, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | -0.25% |
Oct 28, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.38% |
Oct 25, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -0.06% |
Oct 24, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.08% |
Oct 23, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.42% |
Highest: 16.538 | Lowest: 16.210 | Difference: 0.329 | Average: 16.394 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review