![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Jun 14, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.28% |
Jun 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.07% |
Jun 12, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.49% |
Jun 11, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.38% |
Jun 10, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.28% |
Jun 07, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.49% |
Jun 06, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.04% |
Jun 05, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.90% |
Jun 04, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.10% |
Jun 03, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.14% |
May 31, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.18% |
May 30, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.12% |
May 29, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.75% |
May 28, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.45% |
May 27, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.10% |
May 24, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.26% |
May 23, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.46% |
May 22, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.20% |
May 21, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.09% |
Highest: 9.773 | Lowest: 9.620 | Difference: 0.153 | Average: 9.697 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review