Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Sumi Trust Japan Small Cap Fund Class B Jpy Acc (0P0000Z28K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,965.293 +296.260    +1.07%
15/11 - Closed. Currency in JPY
  • Morningstar Rating:
  • Total Assets: 6.13B
Type:  Fund
Market:  Ireland
Issuer:  SMT Fund Services (Ireland) Limited
ISIN:  IE00BLD2G342 
Asset Class:  Equity
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 27,965.293 +296.260 +1.07%

0P0000Z28K Historical Data

 
Get free historical data for 0P0000Z28K fund. You'll find the end of day price of the Sumi Trust Japan Small Cap Fund Class B Jpy Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 25/12/2024
 
Date Price Open High Low Change %
Nov 15, 2024 27,965.293 27,965.293 27,965.293 27,965.293 1.07%
Nov 14, 2024 27,669.029 27,669.029 27,669.029 27,669.029 -0.96%
Nov 13, 2024 27,937.049 27,937.049 27,937.049 27,937.049 0.49%
Nov 12, 2024 27,800.637 27,800.637 27,800.637 27,800.637 0.54%
Nov 11, 2024 27,650.127 27,650.127 27,650.127 27,650.127 -0.48%
Nov 08, 2024 27,783.855 27,783.855 27,783.855 27,783.855 0.45%
Nov 07, 2024 27,660.631 27,660.631 27,660.631 27,660.631 0.47%
Nov 06, 2024 27,532.385 27,532.385 27,532.385 27,532.385 0.35%
Nov 05, 2024 27,435.803 27,435.803 27,435.803 27,435.803 0.05%
Nov 01, 2024 27,423.457 27,423.457 27,423.457 27,423.457 -1.67%
Oct 31, 2024 27,887.859 27,887.859 27,887.859 27,887.859 0.24%
Oct 30, 2024 27,821.734 27,821.734 27,821.734 27,821.734 0.65%
Oct 29, 2024 27,641.236 27,641.236 27,641.236 27,641.236 2.87%
Oct 25, 2024 26,869.934 26,869.934 26,869.934 26,869.934 -1.40%
Oct 24, 2024 27,250.373 27,250.373 27,250.373 27,250.373 -0.22%
Oct 23, 2024 27,310.449 27,310.449 27,310.449 27,310.449 -1.15%
Oct 22, 2024 27,627.672 27,627.672 27,627.672 27,627.672 -2.05%
Oct 21, 2024 28,206.451 28,206.451 28,206.451 28,206.451 0.63%
Oct 18, 2024 28,029.566 28,029.566 28,029.566 28,029.566 -0.39%
Oct 17, 2024 28,140.207 28,140.207 28,140.207 28,140.207 -0.30%
Oct 16, 2024 28,223.527 28,223.527 28,223.527 28,223.527 -1.18%
Oct 15, 2024 28,560.965 28,560.965 28,560.965 28,560.965 1.23%
Oct 11, 2024 28,214.375 28,214.375 28,214.375 28,214.375 -0.08%
Oct 10, 2024 28,237.414 28,237.414 28,237.414 28,237.414 -1.02%
Oct 09, 2024 28,528.193 28,528.193 28,528.193 28,528.193 1.06%
Oct 08, 2024 28,227.877 28,227.877 28,227.877 28,227.877 -1.25%
Oct 07, 2024 28,585.490 28,585.490 28,585.490 28,585.490 1.03%
Oct 04, 2024 28,293.363 28,293.363 28,293.363 28,293.363 0.16%
Oct 03, 2024 28,248.635 28,248.635 28,248.635 28,248.635 0.69%
Oct 02, 2024 28,055.170 28,055.170 28,055.170 28,055.170 0.32%
Highest: 28,585.490 Lowest: 26,869.934 Difference: 1,715.557 Average: 27,893.959 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z28K Comments

Write your thoughts about Sumi Trust Japan Small Cap Fund Class B Jpy Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email