
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -2.59% |
Feb 21, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -1.88% |
Feb 20, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.06% |
Feb 19, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.35% |
Feb 18, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.31% |
Feb 14, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -2.13% |
Feb 13, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 2.17% |
Feb 12, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.20% |
Feb 11, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.81% |
Feb 10, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 1.16% |
Feb 07, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.36% |
Feb 06, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.21% |
Feb 05, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.54% |
Feb 04, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 3.38% |
Feb 03, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | -0.43% |
Jan 31, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.46% |
Jan 30, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 1.08% |
Jan 29, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.89% |
Jan 28, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.45% |
Jan 27, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | -3.97% |
Highest: 125.170 | Lowest: 114.250 | Difference: 10.920 | Average: 120.164 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review