Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.19% |
May 10, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.18% |
May 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.89% |
May 08, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.25% |
May 07, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.97% |
May 06, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.26% |
May 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.36% |
May 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.91% |
May 01, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.04% |
Apr 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.61% |
Apr 29, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.89% |
Apr 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.88% |
Apr 24, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.24% |
Apr 23, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.63% |
Apr 22, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | 0.79% |
Apr 19, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.14% |
Apr 18, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.15% |
Apr 17, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.64% |
Apr 16, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -1.08% |
Apr 15, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -1.19% |
Highest: 18.810 | Lowest: 18.084 | Difference: 0.726 | Average: 18.403 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review