Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,825.156 | 5,825.156 | 5,825.156 | 5,825.156 | 0.74% |
Oct 31, 2024 | 5,782.548 | 5,782.548 | 5,782.548 | 5,782.548 | 0.38% |
Oct 30, 2024 | 5,760.887 | 5,760.887 | 5,760.887 | 5,760.887 | -0.44% |
Oct 29, 2024 | 5,786.476 | 5,786.476 | 5,786.476 | 5,786.476 | -0.57% |
Oct 28, 2024 | 5,819.610 | 5,819.610 | 5,819.610 | 5,819.610 | 1.36% |
Oct 25, 2024 | 5,741.670 | 5,741.670 | 5,741.670 | 5,741.670 | -0.08% |
Oct 24, 2024 | 5,746.493 | 5,746.493 | 5,746.493 | 5,746.493 | -0.01% |
Oct 23, 2024 | 5,747.131 | 5,747.131 | 5,747.131 | 5,747.131 | -0.11% |
Oct 22, 2024 | 5,753.585 | 5,753.585 | 5,753.585 | 5,753.585 | -0.92% |
Oct 21, 2024 | 5,806.890 | 5,806.890 | 5,806.890 | 5,806.890 | -0.50% |
Oct 18, 2024 | 5,836.337 | 5,836.337 | 5,836.337 | 5,836.337 | 0.29% |
Oct 17, 2024 | 5,819.592 | 5,819.592 | 5,819.592 | 5,819.592 | -0.05% |
Oct 16, 2024 | 5,822.621 | 5,822.621 | 5,822.621 | 5,822.621 | 0.84% |
Oct 15, 2024 | 5,774.235 | 5,774.235 | 5,774.235 | 5,774.235 | -0.76% |
Oct 14, 2024 | 5,818.650 | 5,818.650 | 5,818.650 | 5,818.650 | 0.58% |
Oct 11, 2024 | 5,784.938 | 5,784.938 | 5,784.938 | 5,784.938 | 0.62% |
Oct 10, 2024 | 5,749.048 | 5,749.048 | 5,749.048 | 5,749.048 | -0.83% |
Oct 09, 2024 | 5,797.146 | 5,797.146 | 5,797.146 | 5,797.146 | 1.31% |
Oct 08, 2024 | 5,722.245 | 5,722.245 | 5,722.245 | 5,722.245 | 0.62% |
Oct 07, 2024 | 5,686.822 | 5,686.822 | 5,686.822 | 5,686.822 | -0.28% |
Highest: 5,836.337 | Lowest: 5,686.822 | Difference: 149.515 | Average: 5,779.104 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review