Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5,732.106 | 5,732.106 | 5,732.106 | 5,732.106 | 0.38% |
Nov 20, 2024 | 5,710.358 | 5,710.358 | 5,710.358 | 5,710.358 | 0.93% |
Nov 19, 2024 | 5,657.463 | 5,657.463 | 5,657.463 | 5,657.463 | -0.63% |
Nov 18, 2024 | 5,693.565 | 5,693.565 | 5,693.565 | 5,693.565 | -0.01% |
Nov 15, 2024 | 5,694.163 | 5,694.163 | 5,694.163 | 5,694.163 | -1.17% |
Nov 14, 2024 | 5,761.744 | 5,761.744 | 5,761.744 | 5,761.744 | -0.29% |
Nov 13, 2024 | 5,778.282 | 5,778.282 | 5,778.282 | 5,778.282 | 0.14% |
Nov 12, 2024 | 5,770.232 | 5,770.232 | 5,770.232 | 5,770.232 | -1.20% |
Nov 11, 2024 | 5,840.384 | 5,840.384 | 5,840.384 | 5,840.384 | 0.82% |
Nov 08, 2024 | 5,792.776 | 5,792.776 | 5,792.776 | 5,792.776 | 0.86% |
Nov 07, 2024 | 5,743.239 | 5,743.239 | 5,743.239 | 5,743.239 | -2.00% |
Nov 06, 2024 | 5,860.592 | 5,860.592 | 5,860.592 | 5,860.592 | -0.28% |
Nov 05, 2024 | 5,877.120 | 5,877.120 | 5,877.120 | 5,877.120 | 0.42% |
Nov 04, 2024 | 5,852.399 | 5,852.399 | 5,852.399 | 5,852.399 | 0.47% |
Nov 01, 2024 | 5,825.156 | 5,825.156 | 5,825.156 | 5,825.156 | 0.74% |
Oct 31, 2024 | 5,782.548 | 5,782.548 | 5,782.548 | 5,782.548 | 0.38% |
Oct 30, 2024 | 5,760.887 | 5,760.887 | 5,760.887 | 5,760.887 | -0.44% |
Oct 29, 2024 | 5,786.476 | 5,786.476 | 5,786.476 | 5,786.476 | -0.57% |
Oct 28, 2024 | 5,819.610 | 5,819.610 | 5,819.610 | 5,819.610 | 1.36% |
Oct 25, 2024 | 5,741.670 | 5,741.670 | 5,741.670 | 5,741.670 | -0.08% |
Oct 24, 2024 | 5,746.493 | 5,746.493 | 5,746.493 | 5,746.493 | -0.01% |
Oct 23, 2024 | 5,747.131 | 5,747.131 | 5,747.131 | 5,747.131 | -0.11% |
Oct 22, 2024 | 5,753.585 | 5,753.585 | 5,753.585 | 5,753.585 | -0.92% |
Highest: 5,877.120 | Lowest: 5,657.463 | Difference: 219.656 | Average: 5,770.782 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review