Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,520.059 | 2,520.059 | 2,520.059 | 2,520.059 | -0.23% |
Apr 24, 2024 | 2,525.919 | 2,525.919 | 2,525.919 | 2,525.919 | 0.47% |
Apr 23, 2024 | 2,514.153 | 2,514.153 | 2,514.153 | 2,514.153 | 0.50% |
Apr 22, 2024 | 2,501.697 | 2,501.697 | 2,501.697 | 2,501.697 | 0.61% |
Apr 19, 2024 | 2,486.630 | 2,486.630 | 2,486.630 | 2,486.630 | -0.56% |
Apr 18, 2024 | 2,500.626 | 2,500.626 | 2,500.626 | 2,500.626 | 0.06% |
Apr 17, 2024 | 2,499.056 | 2,499.056 | 2,499.056 | 2,499.056 | -0.11% |
Apr 16, 2024 | 2,501.850 | 2,501.850 | 2,501.850 | 2,501.850 | -0.73% |
Apr 15, 2024 | 2,520.217 | 2,520.217 | 2,520.217 | 2,520.217 | -0.62% |
Apr 12, 2024 | 2,535.871 | 2,535.871 | 2,535.871 | 2,535.871 | -0.47% |
Apr 11, 2024 | 2,547.826 | 2,547.826 | 2,547.826 | 2,547.826 | 0.25% |
Apr 10, 2024 | 2,541.473 | 2,541.473 | 2,541.473 | 2,541.473 | -0.09% |
Apr 09, 2024 | 2,543.848 | 2,543.848 | 2,543.848 | 2,543.848 | 0.14% |
Apr 08, 2024 | 2,540.374 | 2,540.374 | 2,540.374 | 2,540.374 | -0.07% |
Apr 05, 2024 | 2,542.135 | 2,542.135 | 2,542.135 | 2,542.135 | 0.39% |
Apr 04, 2024 | 2,532.269 | 2,532.269 | 2,532.269 | 2,532.269 | -0.49% |
Apr 03, 2024 | 2,544.817 | 2,544.817 | 2,544.817 | 2,544.817 | -0.18% |
Apr 02, 2024 | 2,549.511 | 2,549.511 | 2,549.511 | 2,549.511 | -0.28% |
Mar 27, 2024 | 2,556.764 | 2,556.764 | 2,556.764 | 2,556.764 | 0.65% |
Highest: 2,556.764 | Lowest: 2,486.630 | Difference: 70.135 | Average: 2,526.584 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review