Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,948.371 | 1,948.371 | 1,948.371 | 1,948.371 | -0.05% |
May 29, 2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | -0.28% |
May 28, 2024 | 1,954.922 | 1,954.922 | 1,954.922 | 1,954.922 | -0.02% |
May 27, 2024 | 1,955.305 | 1,955.305 | 1,955.305 | 1,955.305 | 0.09% |
May 24, 2024 | 1,953.498 | 1,953.498 | 1,953.498 | 1,953.498 | -0.01% |
May 23, 2024 | 1,953.635 | 1,953.635 | 1,953.635 | 1,953.635 | -0.22% |
May 21, 2024 | 1,957.909 | 1,957.909 | 1,957.909 | 1,957.909 | 0.00% |
May 16, 2024 | 1,957.846 | 1,957.846 | 1,957.846 | 1,957.846 | 0.03% |
May 15, 2024 | 1,957.236 | 1,957.236 | 1,957.236 | 1,957.236 | 0.27% |
May 14, 2024 | 1,951.945 | 1,951.945 | 1,951.945 | 1,951.945 | 0.07% |
May 13, 2024 | 1,950.545 | 1,950.545 | 1,950.545 | 1,950.545 | 0.02% |
May 10, 2024 | 1,950.058 | 1,950.058 | 1,950.058 | 1,950.058 | 0.09% |
May 07, 2024 | 1,948.342 | 1,948.342 | 1,948.342 | 1,948.342 | 0.19% |
May 06, 2024 | 1,944.731 | 1,944.731 | 1,944.731 | 1,944.731 | -0.19% |
May 30, 2024 | 1,948.371 | 1,948.371 | 1,948.371 | 1,948.371 | -0.05% |
May 29, 2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | -0.28% |
May 28, 2024 | 1,954.922 | 1,954.922 | 1,954.922 | 1,954.922 | -0.02% |
May 27, 2024 | 1,955.305 | 1,955.305 | 1,955.305 | 1,955.305 | 0.09% |
May 24, 2024 | 1,953.498 | 1,953.498 | 1,953.498 | 1,953.498 | -0.01% |
May 23, 2024 | 1,953.635 | 1,953.635 | 1,953.635 | 1,953.635 | -0.22% |
May 21, 2024 | 1,957.909 | 1,957.909 | 1,957.909 | 1,957.909 | 0.00% |
May 16, 2024 | 1,957.846 | 1,957.846 | 1,957.846 | 1,957.846 | 0.03% |
May 15, 2024 | 1,957.236 | 1,957.236 | 1,957.236 | 1,957.236 | 0.27% |
May 14, 2024 | 1,951.945 | 1,951.945 | 1,951.945 | 1,951.945 | 0.07% |
May 13, 2024 | 1,950.545 | 1,950.545 | 1,950.545 | 1,950.545 | 0.02% |
May 10, 2024 | 1,950.058 | 1,950.058 | 1,950.058 | 1,950.058 | 0.09% |
May 07, 2024 | 1,948.342 | 1,948.342 | 1,948.342 | 1,948.342 | 0.19% |
May 06, 2024 | 1,944.731 | 1,944.731 | 1,944.731 | 1,944.731 | 0.29% |
May 03, 2024 | 1,939.116 | 1,939.116 | 1,939.116 | 1,939.116 | 0.28% |
May 02, 2024 | 1,933.678 | 1,933.678 | 1,933.678 | 1,933.678 | -0.05% |
Highest: 1,957.909 | Lowest: 1,933.678 | Difference: 24.231 | Average: 1,951.343 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review