![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,046.861 | 2,046.861 | 2,046.861 | 2,046.861 | 0.03% |
Jun 27, 2024 | 2,046.328 | 2,046.328 | 2,046.328 | 2,046.328 | 0.01% |
Jun 26, 2024 | 2,046.094 | 2,046.094 | 2,046.094 | 2,046.094 | 0.05% |
Jun 25, 2024 | 2,045.047 | 2,045.047 | 2,045.047 | 2,045.047 | 0.09% |
Jun 24, 2024 | 2,043.158 | 2,043.158 | 2,043.158 | 2,043.158 | 0.03% |
Jun 21, 2024 | 2,042.523 | 2,042.523 | 2,042.523 | 2,042.523 | 0.04% |
Jun 20, 2024 | 2,041.632 | 2,041.632 | 2,041.632 | 2,041.632 | -0.15% |
Jun 19, 2024 | 2,044.597 | 2,044.597 | 2,044.597 | 2,044.597 | -0.04% |
Jun 18, 2024 | 2,045.351 | 2,045.351 | 2,045.351 | 2,045.351 | 0.02% |
Jun 17, 2024 | 2,044.975 | 2,044.975 | 2,044.975 | 2,044.975 | 0.21% |
Jun 14, 2024 | 2,040.591 | 2,040.591 | 2,040.591 | 2,040.591 | -0.04% |
Jun 13, 2024 | 2,041.474 | 2,041.474 | 2,041.474 | 2,041.474 | 0.10% |
Jun 12, 2024 | 2,039.402 | 2,039.402 | 2,039.402 | 2,039.402 | 0.04% |
Jun 11, 2024 | 2,038.626 | 2,038.626 | 2,038.626 | 2,038.626 | -0.06% |
Jun 10, 2024 | 2,039.806 | 2,039.806 | 2,039.806 | 2,039.806 | -0.01% |
Jun 07, 2024 | 2,040.102 | 2,040.102 | 2,040.102 | 2,040.102 | 0.05% |
Jun 06, 2024 | 2,039.175 | 2,039.175 | 2,039.175 | 2,039.175 | 0.05% |
Jun 05, 2024 | 2,038.214 | 2,038.214 | 2,038.214 | 2,038.214 | 0.41% |
Jun 04, 2024 | 2,029.873 | 2,029.873 | 2,029.873 | 2,029.873 | -0.01% |
Jun 03, 2024 | 2,030.146 | 2,030.146 | 2,030.146 | 2,030.146 | 0.14% |
Highest: 2,046.861 | Lowest: 2,029.873 | Difference: 16.988 | Average: 2,041.199 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review