Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,964.162 | 2,964.162 | 2,964.162 | 2,964.162 | 0.36% |
Jun 06, 2024 | 2,953.382 | 2,953.382 | 2,953.382 | 2,953.382 | 0.15% |
Jun 05, 2024 | 2,948.880 | 2,948.880 | 2,948.880 | 2,948.880 | 0.66% |
Jun 04, 2024 | 2,929.403 | 2,929.403 | 2,929.403 | 2,929.403 | 0.10% |
Jun 03, 2024 | 2,926.471 | 2,926.471 | 2,926.471 | 2,926.471 | 0.06% |
May 31, 2024 | 2,924.845 | 2,924.845 | 2,924.845 | 2,924.845 | 0.28% |
May 30, 2024 | 2,916.788 | 2,916.788 | 2,916.788 | 2,916.788 | -0.34% |
May 29, 2024 | 2,926.689 | 2,926.689 | 2,926.689 | 2,926.689 | -0.37% |
May 28, 2024 | 2,937.454 | 2,937.454 | 2,937.454 | 2,937.454 | -0.36% |
May 24, 2024 | 2,948.129 | 2,948.129 | 2,948.129 | 2,948.129 | -0.19% |
May 23, 2024 | 2,953.758 | 2,953.758 | 2,953.758 | 2,953.758 | -0.62% |
May 22, 2024 | 2,972.082 | 2,972.082 | 2,972.082 | 2,972.082 | -0.15% |
May 21, 2024 | 2,976.672 | 2,976.672 | 2,976.672 | 2,976.672 | 0.42% |
Jun 07, 2024 | 2,964.162 | 2,964.162 | 2,964.162 | 2,964.162 | 0.36% |
Jun 06, 2024 | 2,953.382 | 2,953.382 | 2,953.382 | 2,953.382 | 0.15% |
Jun 05, 2024 | 2,948.880 | 2,948.880 | 2,948.880 | 2,948.880 | 0.66% |
Jun 04, 2024 | 2,929.403 | 2,929.403 | 2,929.403 | 2,929.403 | 0.10% |
Jun 03, 2024 | 2,926.471 | 2,926.471 | 2,926.471 | 2,926.471 | 0.06% |
May 31, 2024 | 2,924.845 | 2,924.845 | 2,924.845 | 2,924.845 | 0.28% |
May 30, 2024 | 2,916.788 | 2,916.788 | 2,916.788 | 2,916.788 | -0.34% |
May 29, 2024 | 2,926.689 | 2,926.689 | 2,926.689 | 2,926.689 | -0.37% |
May 28, 2024 | 2,937.454 | 2,937.454 | 2,937.454 | 2,937.454 | -0.36% |
May 24, 2024 | 2,948.129 | 2,948.129 | 2,948.129 | 2,948.129 | -0.19% |
May 23, 2024 | 2,953.758 | 2,953.758 | 2,953.758 | 2,953.758 | -0.62% |
May 22, 2024 | 2,972.082 | 2,972.082 | 2,972.082 | 2,972.082 | -0.15% |
May 21, 2024 | 2,976.672 | 2,976.672 | 2,976.672 | 2,976.672 | 0.05% |
May 16, 2024 | 2,975.245 | 2,975.245 | 2,975.245 | 2,975.245 | -0.18% |
May 15, 2024 | 2,980.490 | 2,980.490 | 2,980.490 | 2,980.490 | 0.18% |
May 14, 2024 | 2,975.224 | 2,975.224 | 2,975.224 | 2,975.224 | 0.34% |
May 13, 2024 | 2,965.265 | 2,965.265 | 2,965.265 | 2,965.265 | -0.23% |
Highest: 2,980.490 | Lowest: 2,916.788 | Difference: 63.702 | Average: 2,948.455 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review