Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 316.734 | 316.734 | 316.734 | 316.734 | 1.00% |
Sep 25, 2024 | 313.607 | 313.607 | 313.607 | 313.607 | -0.16% |
Sep 24, 2024 | 314.120 | 314.120 | 314.120 | 314.120 | -0.28% |
Sep 23, 2024 | 314.987 | 314.987 | 314.987 | 314.987 | -0.20% |
Sep 20, 2024 | 315.624 | 315.624 | 315.624 | 315.624 | -0.79% |
Sep 19, 2024 | 318.153 | 318.153 | 318.153 | 318.153 | 0.77% |
Sep 18, 2024 | 315.729 | 315.729 | 315.729 | 315.729 | -0.79% |
Sep 17, 2024 | 318.254 | 318.254 | 318.254 | 318.254 | -0.26% |
Sep 16, 2024 | 319.074 | 319.074 | 319.074 | 319.074 | -0.08% |
Sep 13, 2024 | 319.314 | 319.314 | 319.314 | 319.314 | -0.33% |
Sep 12, 2024 | 320.386 | 320.386 | 320.386 | 320.386 | 0.23% |
Sep 11, 2024 | 319.656 | 319.656 | 319.656 | 319.656 | 0.75% |
Sep 10, 2024 | 317.267 | 317.267 | 317.267 | 317.267 | 0.59% |
Sep 09, 2024 | 315.408 | 315.408 | 315.408 | 315.408 | 1.43% |
Sep 06, 2024 | 310.976 | 310.976 | 310.976 | 310.976 | -1.17% |
Sep 05, 2024 | 314.665 | 314.665 | 314.665 | 314.665 | -0.86% |
Sep 04, 2024 | 317.407 | 317.407 | 317.407 | 317.407 | -0.89% |
Sep 03, 2024 | 320.269 | 320.269 | 320.269 | 320.269 | -0.48% |
Sep 02, 2024 | 321.816 | 321.816 | 321.816 | 321.816 | -0.06% |
Aug 30, 2024 | 322.000 | 322.000 | 322.000 | 322.000 | 0.67% |
Aug 29, 2024 | 319.855 | 319.855 | 319.855 | 319.855 | 1.02% |
Aug 28, 2024 | 316.613 | 316.613 | 316.613 | 316.613 | -0.30% |
Highest: 322.000 | Lowest: 310.976 | Difference: 11.023 | Average: 317.360 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review