Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 267.908 | 267.908 | 267.908 | 267.908 | 0.67% |
May 01, 2024 | 266.122 | 266.122 | 266.122 | 266.122 | 0.02% |
Apr 30, 2024 | 266.069 | 266.069 | 266.069 | 266.069 | -1.20% |
Apr 29, 2024 | 269.315 | 269.315 | 269.315 | 269.315 | -0.51% |
Apr 26, 2024 | 270.683 | 270.683 | 270.683 | 270.683 | 1.64% |
Apr 25, 2024 | 266.327 | 266.327 | 266.327 | 266.327 | -0.78% |
Apr 24, 2024 | 268.413 | 268.413 | 268.413 | 268.413 | 0.03% |
Apr 23, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | 0.87% |
Apr 22, 2024 | 266.038 | 266.038 | 266.038 | 266.038 | 0.44% |
Apr 19, 2024 | 264.872 | 264.872 | 264.872 | 264.872 | -0.61% |
Apr 18, 2024 | 266.502 | 266.502 | 266.502 | 266.502 | -0.11% |
Apr 17, 2024 | 266.796 | 266.796 | 266.796 | 266.796 | -0.44% |
Apr 16, 2024 | 267.968 | 267.968 | 267.968 | 267.968 | 0.15% |
Apr 15, 2024 | 267.556 | 267.556 | 267.556 | 267.556 | -0.73% |
Apr 12, 2024 | 269.536 | 269.536 | 269.536 | 269.536 | -1.43% |
Apr 11, 2024 | 273.454 | 273.454 | 273.454 | 273.454 | 0.33% |
Apr 10, 2024 | 272.561 | 272.561 | 272.561 | 272.561 | -1.27% |
Apr 09, 2024 | 276.069 | 276.069 | 276.069 | 276.069 | 0.27% |
Apr 08, 2024 | 275.335 | 275.335 | 275.335 | 275.335 | 0.31% |
Apr 05, 2024 | 274.477 | 274.477 | 274.477 | 274.477 | 0.39% |
Apr 04, 2024 | 273.419 | 273.419 | 273.419 | 273.419 | -0.96% |
Highest: 276.069 | Lowest: 264.872 | Difference: 11.197 | Average: 269.417 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review