Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | -0.07% |
May 07, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.49% |
May 03, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.66% |
May 02, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.41% |
May 01, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | -0.10% |
Apr 30, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -0.40% |
Apr 29, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 0.48% |
Apr 26, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 0.31% |
Apr 25, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | -0.33% |
Apr 24, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.35% |
Apr 23, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.20% |
Apr 22, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.23% |
Apr 19, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.03% |
Apr 18, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | 0.10% |
Apr 17, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | 0.53% |
Apr 16, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.71% |
Apr 15, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.78% |
Apr 12, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -0.18% |
Apr 11, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -0.63% |
Apr 10, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | -0.59% |
Highest: 229.890 | Lowest: 224.660 | Difference: 5.230 | Average: 227.138 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review