
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | -0.59% |
Feb 26, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.64% |
Feb 25, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.82% |
Feb 24, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.25% |
Feb 21, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.66% |
Feb 20, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.39% |
Feb 19, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.44% |
Feb 18, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.63% |
Feb 14, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | -0.45% |
Feb 13, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.79% |
Feb 12, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.36% |
Feb 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.24% |
Feb 10, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.44% |
Feb 07, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | -0.95% |
Feb 06, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.13% |
Feb 05, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.59% |
Feb 04, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | -0.80% |
Feb 03, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -1.03% |
Jan 31, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.40% |
Jan 30, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.62% |
Jan 29, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.28% |
Jan 28, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.01% |
Highest: 10.171 | Lowest: 9.875 | Difference: 0.296 | Average: 9.994 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review