![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.21% |
Jun 27, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.08% |
Jun 26, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.19% |
Jun 25, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.02% |
Jun 24, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.09% |
Jun 21, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.01% |
Jun 20, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.81% |
Jun 18, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.05% |
Jun 17, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.19% |
Jun 14, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.64% |
Jun 13, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.34% |
Jun 12, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.98% |
Jun 11, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.65% |
Jun 10, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
Jun 07, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.64% |
Jun 06, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.05% |
Jun 05, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 1.09% |
Jun 04, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.17% |
Jun 03, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.16% |
Highest: 9.739 | Lowest: 9.549 | Difference: 0.190 | Average: 9.624 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review