Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.39% |
Dec 19, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.98% |
Dec 18, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.39% |
Dec 17, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Dec 16, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.02% |
Dec 13, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.40% |
Dec 12, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.19% |
Dec 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.26% |
Dec 10, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.39% |
Dec 09, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.09% |
Dec 06, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.10% |
Dec 05, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 2.32% |
Dec 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.39% |
Dec 19, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.98% |
Dec 18, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.39% |
Dec 17, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Dec 16, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.02% |
Dec 13, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.40% |
Dec 12, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.19% |
Dec 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.26% |
Dec 10, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.39% |
Dec 09, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.09% |
Dec 06, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.10% |
Dec 05, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.14% |
Dec 04, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Dec 03, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.09% |
Dec 02, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.31% |
Nov 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.73% |
Nov 26, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.06% |
Nov 25, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.70% |
Highest: 9.994 | Lowest: 9.720 | Difference: 0.274 | Average: 9.890 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review