Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.12% |
Nov 20, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.48% |
Nov 19, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.38% |
Nov 18, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.13% |
Nov 15, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.02% |
Nov 14, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.07% |
Nov 13, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.26% |
Nov 12, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.97% |
Nov 08, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.04% |
Nov 07, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.64% |
Nov 06, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -1.18% |
Nov 05, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.20% |
Oct 31, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.08% |
Oct 30, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.06% |
Oct 29, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.47% |
Oct 25, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.01% |
Oct 24, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.40% |
Oct 23, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.48% |
Oct 22, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.31% |
Highest: 10.203 | Lowest: 9.995 | Difference: 0.208 | Average: 10.094 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review