Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.48% |
Jun 12, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.72% |
Jun 11, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | -0.94% |
Jun 10, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | 0.47% |
Jun 07, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.26% |
Jun 06, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.68% |
Jun 05, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.11% |
Jun 04, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | -0.43% |
May 31, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.35% |
May 30, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.56% |
May 29, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.81% |
May 28, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | -0.81% |
May 24, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.23% |
May 23, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -0.36% |
May 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.34% |
May 21, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.31% |
May 17, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.06% |
May 16, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.18% |
May 15, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.39% |
May 14, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.16% |
Highest: 16.216 | Lowest: 15.808 | Difference: 0.408 | Average: 16.017 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review