Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | 0.40% |
Sep 25, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | -0.20% |
Sep 24, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | 0.31% |
Sep 23, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.28% |
Sep 20, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.13% |
Sep 19, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 1.78% |
Sep 18, 2024 | 28.602 | 28.602 | 28.602 | 28.602 | -0.25% |
Sep 17, 2024 | 28.672 | 28.672 | 28.672 | 28.672 | -0.01% |
Sep 16, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.17% |
Sep 13, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | 0.56% |
Sep 12, 2024 | 28.466 | 28.466 | 28.466 | 28.466 | 0.94% |
Sep 11, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 1.08% |
Sep 10, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.35% |
Sep 09, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 1.10% |
Sep 06, 2024 | 27.499 | 27.499 | 27.499 | 27.499 | -1.79% |
Sep 05, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.35% |
Sep 04, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | -0.27% |
Sep 03, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | -2.24% |
Aug 30, 2024 | 28.819 | 28.819 | 28.819 | 28.819 | 1.08% |
Aug 29, 2024 | 28.511 | 28.511 | 28.511 | 28.511 | -0.02% |
Aug 28, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | -0.55% |
Aug 27, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.14% |
Highest: 29.302 | Lowest: 27.499 | Difference: 1.803 | Average: 28.559 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review