Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.19% |
Dec 20, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.21% |
Dec 19, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.40% |
Dec 18, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.24% |
Dec 17, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.02% |
Dec 16, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.08% |
Dec 13, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.13% |
Dec 12, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -0.31% |
Dec 11, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.02% |
Dec 10, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.20% |
Dec 09, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.07% |
Dec 06, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.13% |
Dec 05, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.00% |
Dec 04, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.23% |
Dec 03, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -0.20% |
Dec 02, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.60% |
Nov 27, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.07% |
Nov 26, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.04% |
Nov 25, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.57% |
Highest: 11.485 | Lowest: 11.330 | Difference: 0.155 | Average: 11.416 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review