![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.07% |
Jun 20, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.26% |
Jun 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Jun 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Jun 17, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Jun 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
Jun 13, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Jun 12, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.40% |
Jun 11, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Jun 10, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Jun 07, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jun 06, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.54% |
Jun 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Jun 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
Jun 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.40% |
May 31, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
May 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.47% |
May 29, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.53% |
May 28, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
May 27, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.59% |
May 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
May 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
May 22, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.39% |
Highest: 15.210 | Lowest: 14.910 | Difference: 0.300 | Average: 15.057 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review