![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.08% |
Aug 26, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.19% |
Aug 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.30% |
Aug 22, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.15% |
Aug 21, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.05% |
Aug 20, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.10% |
Aug 19, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.30% |
Aug 16, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.22% |
Aug 14, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.44% |
Aug 13, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.08% |
Aug 12, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.33% |
Aug 09, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.49% |
Aug 08, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.04% |
Aug 07, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.22% |
Aug 06, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -1.10% |
Aug 05, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.88% |
Aug 02, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.03% |
Aug 01, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.52% |
Jul 31, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.20% |
Jul 30, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.13% |
Jul 29, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.22% |
Highest: 103.600 | Lowest: 101.220 | Difference: 2.380 | Average: 102.728 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review