Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
May 04, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.02% |
May 03, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | 0.00% |
Apr 30, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | -0.02% |
Apr 29, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | -0.03% |
Apr 28, 2021 | 6.232 | 6.232 | 6.232 | 6.232 | -0.06% |
Apr 26, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | -0.02% |
Apr 23, 2021 | 6.237 | 6.237 | 6.237 | 6.237 | -0.02% |
Apr 22, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | 0.03% |
Apr 21, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | -0.03% |
Apr 19, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | -0.02% |
Apr 16, 2021 | 6.239 | 6.239 | 6.239 | 6.239 | 0.02% |
Apr 14, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | -0.03% |
Apr 13, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | -0.06% |
Apr 12, 2021 | 6.244 | 6.244 | 6.244 | 6.244 | 0.00% |
Apr 09, 2021 | 6.244 | 6.244 | 6.244 | 6.244 | -0.08% |
Apr 08, 2021 | 6.249 | 6.249 | 6.249 | 6.249 | 0.03% |
Apr 07, 2021 | 6.247 | 6.247 | 6.247 | 6.247 | 0.06% |
Apr 06, 2021 | 6.243 | 6.243 | 6.243 | 6.243 | 0.03% |
Apr 01, 2021 | 6.241 | 6.241 | 6.241 | 6.241 | 0.19% |
Mar 31, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | 0.03% |
Mar 30, 2021 | 6.227 | 6.227 | 6.227 | 6.227 | -0.11% |
Mar 29, 2021 | 6.234 | 6.234 | 6.234 | 6.234 | -0.03% |
Mar 26, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.00% |
Mar 25, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.03% |
Mar 24, 2021 | 6.234 | 6.234 | 6.234 | 6.234 | 0.06% |
Mar 23, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.06% |
Mar 22, 2021 | 6.226 | 6.226 | 6.226 | 6.226 | 0.02% |
Mar 19, 2021 | 6.225 | 6.225 | 6.225 | 6.225 | -0.05% |
Mar 18, 2021 | 6.228 | 6.228 | 6.228 | 6.228 | -0.03% |
Highest: 6.249 | Lowest: 6.225 | Difference: 0.024 | Average: 6.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review