Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 5.958 | 5.958 | 5.958 | 5.958 | 0.00% |
May 04, 2021 | 5.958 | 5.958 | 5.958 | 5.958 | 0.02% |
May 03, 2021 | 5.957 | 5.957 | 5.957 | 5.957 | -0.02% |
Apr 30, 2021 | 5.958 | 5.958 | 5.958 | 5.958 | -0.02% |
Apr 29, 2021 | 5.959 | 5.959 | 5.959 | 5.959 | -0.03% |
Apr 28, 2021 | 5.961 | 5.961 | 5.961 | 5.961 | -0.07% |
Apr 26, 2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.02% |
Apr 23, 2021 | 5.966 | 5.966 | 5.966 | 5.966 | -0.02% |
Apr 22, 2021 | 5.967 | 5.967 | 5.967 | 5.967 | 0.03% |
Apr 21, 2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.05% |
Apr 19, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | -0.02% |
Apr 16, 2021 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
Apr 14, 2021 | 5.967 | 5.967 | 5.967 | 5.967 | -0.05% |
Apr 13, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | -0.07% |
Apr 12, 2021 | 5.974 | 5.974 | 5.974 | 5.974 | -0.02% |
Apr 09, 2021 | 5.975 | 5.975 | 5.975 | 5.975 | -0.07% |
Apr 08, 2021 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Apr 07, 2021 | 5.977 | 5.977 | 5.977 | 5.977 | 0.07% |
Apr 06, 2021 | 5.973 | 5.973 | 5.973 | 5.973 | 0.02% |
Apr 01, 2021 | 5.972 | 5.972 | 5.972 | 5.972 | 0.18% |
Mar 31, 2021 | 5.961 | 5.961 | 5.961 | 5.961 | 0.03% |
Mar 30, 2021 | 5.959 | 5.959 | 5.959 | 5.959 | -0.10% |
Mar 29, 2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.05% |
Mar 26, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.00% |
Mar 25, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.03% |
Mar 24, 2021 | 5.966 | 5.966 | 5.966 | 5.966 | 0.07% |
Mar 23, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | 0.05% |
Mar 22, 2021 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
Mar 19, 2021 | 5.958 | 5.958 | 5.958 | 5.958 | -0.05% |
Mar 18, 2021 | 5.961 | 5.961 | 5.961 | 5.961 | 0.05% |
Highest: 5.979 | Lowest: 5.957 | Difference: 0.022 | Average: 5.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review