Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.24% |
May 08, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.07% |
May 07, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.14% |
May 06, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.37% |
May 03, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.54% |
May 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.28% |
Apr 30, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.02% |
Apr 29, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 1.10% |
Apr 26, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.16% |
Apr 24, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 1.05% |
Apr 23, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.43% |
Apr 22, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.16% |
Apr 19, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -3.95% |
May 09, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.24% |
May 08, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.07% |
May 07, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.14% |
May 06, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.37% |
May 03, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.54% |
May 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.28% |
Apr 30, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.02% |
Apr 29, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 1.10% |
Apr 26, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.16% |
Apr 24, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 1.05% |
Apr 23, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.43% |
Apr 22, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.16% |
Apr 19, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.60% |
Apr 18, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.18% |
Apr 17, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.34% |
Apr 16, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -1.52% |
Apr 15, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.72% |
Highest: 5.754 | Lowest: 5.513 | Difference: 0.241 | Average: 5.646 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review