Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.54% |
May 15, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.25% |
May 14, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.02% |
May 13, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.47% |
May 10, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.42% |
May 09, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.25% |
May 08, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.08% |
May 07, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.14% |
May 06, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.36% |
May 03, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.55% |
May 02, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.30% |
Apr 30, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | -2.83% |
May 16, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.54% |
May 15, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.25% |
May 14, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.02% |
May 13, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.47% |
May 10, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.42% |
May 09, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.25% |
May 08, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.08% |
May 07, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.14% |
May 06, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.36% |
May 03, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.55% |
May 02, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.30% |
Apr 30, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | -0.02% |
Apr 29, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 1.10% |
Apr 26, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.18% |
Apr 24, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 1.05% |
Apr 23, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.42% |
Apr 22, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.18% |
Apr 19, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | -0.60% |
Highest: 6.502 | Lowest: 6.137 | Difference: 0.365 | Average: 6.370 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review