Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.13% |
May 30, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.35% |
May 28, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.23% |
May 27, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.12% |
May 24, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -0.36% |
May 23, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.11% |
May 22, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.13% |
May 21, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.21% |
May 20, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.28% |
May 17, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.08% |
May 16, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.20% |
May 15, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.21% |
May 14, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.38% |
May 13, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.00% |
May 10, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.25% |
May 09, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.15% |
May 08, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.68% |
May 07, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.42% |
May 06, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.18% |
May 03, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.02% |
May 02, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.50% |
Highest: 2.988 | Lowest: 2.912 | Difference: 0.077 | Average: 2.959 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review