![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | -0.45% |
Feb 06, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 0.48% |
Feb 05, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
Feb 04, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -1.66% |
Feb 03, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.87% |
Jan 31, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 1.08% |
Jan 30, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.96% |
Jan 29, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.44% |
Jan 28, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.36% |
Jan 27, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 1.68% |
Jan 24, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.36% |
Jan 23, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 1.23% |
Jan 22, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.12% |
Jan 21, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.44% |
Jan 20, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | 0.90% |
Jan 17, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.48% |
Jan 16, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 1.31% |
Jan 15, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -0.02% |
Jan 14, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | -1.24% |
Jan 13, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.89% |
Jan 10, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.84% |
Jan 09, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | -0.29% |
Jan 08, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 1.16% |
Highest: 7.803 | Lowest: 7.425 | Difference: 0.377 | Average: 7.606 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review