![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.21% |
Jun 28, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.40% |
Jun 27, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.27% |
Jun 26, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.16% |
Jun 25, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.59% |
Jun 24, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.38% |
Jun 21, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.70% |
Jun 20, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.00% |
Jun 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.34% |
Jun 18, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.54% |
Jun 14, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.09% |
Jun 13, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.65% |
Jun 12, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.35% |
Jun 11, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 1.04% |
Jun 10, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.75% |
Jun 07, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.69% |
Jun 06, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.14% |
Jun 05, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.68% |
Jun 04, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.16% |
Jun 03, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.72% |
Highest: 0.940 | Lowest: 0.882 | Difference: 0.059 | Average: 0.914 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review