Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.05% |
Nov 21, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.53% |
Nov 20, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.66% |
Nov 19, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.16% |
Nov 18, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.62% |
Nov 15, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.95% |
Nov 14, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 1.64% |
Nov 13, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.64% |
Nov 12, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.65% |
Nov 11, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 1.91% |
Nov 08, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 1.34% |
Nov 07, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -2.57% |
Nov 06, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 1.35% |
Nov 05, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.05% |
Nov 04, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.26% |
Nov 01, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.60% |
Oct 31, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.32% |
Oct 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.19% |
Oct 29, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.18% |
Oct 28, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.78% |
Oct 25, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.37% |
Oct 24, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.35% |
Highest: 3.599 | Lowest: 3.428 | Difference: 0.171 | Average: 3.520 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review