Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.09% |
May 03, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.49% |
May 02, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -1.63% |
Apr 30, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.67% |
Apr 29, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.34% |
Apr 26, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -1.21% |
Apr 25, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -1.32% |
Apr 24, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.22% |
Apr 23, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.81% |
Apr 22, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.76% |
Apr 19, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.29% |
Apr 18, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.08% |
Apr 17, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | -0.30% |
Apr 16, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.66% |
Apr 15, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.40% |
Apr 12, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.97% |
Apr 11, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.80% |
Apr 10, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 1.27% |
Apr 09, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.57% |
Apr 08, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.10% |
Highest: 6.720 | Lowest: 6.471 | Difference: 0.248 | Average: 6.616 | Change %: -2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review