Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 2.13% |
May 07, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 1.39% |
May 06, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.10% |
May 03, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.50% |
May 02, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -1.68% |
Apr 30, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.69% |
Apr 29, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.35% |
Apr 26, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | -1.25% |
Apr 25, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -1.36% |
Apr 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 1.25% |
Apr 23, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.84% |
Apr 22, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.79% |
Apr 19, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.30% |
Apr 18, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.08% |
Apr 17, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | -0.31% |
Apr 16, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.68% |
Apr 15, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.42% |
Apr 12, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.00% |
Apr 11, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.82% |
Apr 10, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 1.30% |
Apr 09, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.58% |
Highest: 6.527 | Lowest: 6.279 | Difference: 0.249 | Average: 6.422 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review