Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.97% |
May 23, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.23% |
May 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
May 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
May 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.46% |
May 17, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.04% |
May 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.31% |
May 15, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.71% |
May 14, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.17% |
May 13, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.16% |
May 10, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.13% |
May 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.21% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.12% |
May 07, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.50% |
May 06, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.09% |
May 03, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.08% |
May 02, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.26% |
Apr 30, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.06% |
Apr 29, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 1.15% |
Apr 26, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.30% |
Apr 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.29% |
Highest: 1.579 | Lowest: 1.525 | Difference: 0.055 | Average: 1.558 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review