Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.17% |
Jun 05, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.89% |
Jun 04, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.12% |
Jun 03, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.79% |
May 31, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.88% |
May 30, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.09% |
May 28, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.37% |
May 27, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% |
May 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.60% |
May 23, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.55% |
May 22, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
May 21, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.12% |
May 20, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.43% |
May 17, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.07% |
May 16, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.39% |
May 15, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.49% |
May 14, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.23% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.42% |
May 10, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
May 09, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.14% |
May 08, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.17% |
Highest: 0.848 | Lowest: 0.832 | Difference: 0.016 | Average: 0.839 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review