Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.87% |
Jun 25, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.75% |
Jun 24, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -0.27% |
Jun 21, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.03% |
Jun 20, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | -0.02% |
Jun 19, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.28% |
Jun 18, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | -0.13% |
Jun 17, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.47% |
Jun 14, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 1.04% |
Jun 13, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 0.45% |
Jun 12, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.66% |
Jun 11, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.20% |
Jun 10, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.16% |
Jun 07, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | -0.34% |
Jun 06, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.04% |
Jun 05, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.90% |
Jun 04, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.37% |
Jun 03, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 1.63% |
May 31, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.99% |
May 30, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.57% |
May 29, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.49% |
May 28, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.02% |
May 27, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.07% |
Highest: 12.771 | Lowest: 12.302 | Difference: 0.469 | Average: 12.612 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review