![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
Jun 13, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.24% |
Jun 12, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.02% |
Jun 11, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.05% |
Jun 10, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.32% |
Jun 07, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.01% |
Jun 06, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.18% |
Jun 05, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.24% |
Jun 04, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.02% |
Jun 03, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.04% |
May 31, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.14% |
May 30, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.24% |
May 29, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.25% |
May 28, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.20% |
May 27, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.02% |
May 24, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.18% |
May 23, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.02% |
May 22, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.11% |
May 21, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.25% |
May 17, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.10% |
May 16, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.17% |
Highest: 12.566 | Lowest: 12.467 | Difference: 0.099 | Average: 12.516 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review