Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.02% |
Jun 13, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.24% |
Jun 12, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.01% |
Jun 11, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.05% |
Jun 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.33% |
Jun 07, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.01% |
Jun 06, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.18% |
Jun 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.25% |
Jun 04, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
Jun 03, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.05% |
May 31, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.14% |
May 30, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.24% |
May 29, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.25% |
May 28, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.19% |
May 27, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.01% |
May 24, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.18% |
May 23, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.02% |
May 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.12% |
May 21, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.24% |
May 17, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.10% |
May 16, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.16% |
May 15, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.00% |
Highest: 10.641 | Lowest: 10.550 | Difference: 0.091 | Average: 10.595 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review