![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
Jun 20, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.24% |
Jun 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
Jun 18, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.38% |
Jun 17, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.14% |
Jun 14, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.22% |
Jun 13, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.57% |
Jun 12, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.19% |
Jun 11, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -0.16% |
Jun 10, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Jun 07, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.30% |
Jun 06, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.74% |
Jun 05, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.33% |
Jun 04, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.49% |
Jun 03, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
May 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.14% |
May 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.44% |
May 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
May 28, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.22% |
May 24, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.71% |
May 23, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Highest: 3.71 | Lowest: 3.63 | Difference: 0.08 | Average: 3.67 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review