Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | -0.21% |
Jan 17, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.83% |
Jan 16, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 1.19% |
Jan 15, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 1.11% |
Jan 14, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.08% |
Jan 13, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.21% |
Jan 10, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -1.36% |
Jan 09, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.29% |
Jan 08, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.72% |
Jan 07, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.14% |
Jan 06, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.11% |
Jan 03, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
Dec 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
Dec 30, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.80% |
Jan 20, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | -0.21% |
Jan 17, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.83% |
Jan 16, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 1.19% |
Jan 15, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 1.11% |
Jan 14, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.08% |
Jan 13, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.21% |
Jan 10, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -1.36% |
Jan 09, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.29% |
Jan 08, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.72% |
Jan 07, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.14% |
Jan 06, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.11% |
Jan 03, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
Dec 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
Dec 30, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.05% |
Dec 27, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.53% |
Dec 23, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.62% |
Highest: 19.876 | Lowest: 19.267 | Difference: 0.610 | Average: 19.601 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review