![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | -0.17% |
Jun 27, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | -0.35% |
Jun 26, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.27% |
Jun 25, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | 0.38% |
Jun 21, 2024 | 21.742 | 21.742 | 21.742 | 21.742 | -0.42% |
Jun 20, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.19% |
Jun 19, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.12% |
Jun 18, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.49% |
Jun 17, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.07% |
Jun 14, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -1.31% |
Jun 13, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | -1.17% |
Jun 12, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 1.50% |
Jun 11, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | -0.77% |
Jun 10, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.48% |
Jun 07, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.05% |
Jun 06, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.54% |
Jun 05, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | 1.40% |
Jun 04, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.20% |
Jun 03, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 1.30% |
Highest: 22.245 | Lowest: 21.653 | Difference: 0.592 | Average: 21.882 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review