![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.28% |
Jun 17, 2024 | 31.035 | 31.035 | 31.035 | 31.035 | 0.80% |
Jun 14, 2024 | 30.789 | 30.789 | 30.789 | 30.789 | -0.02% |
Jun 13, 2024 | 30.794 | 30.794 | 30.794 | 30.794 | 0.24% |
Jun 12, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.96% |
Jun 11, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.29% |
Jun 10, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | 0.30% |
Jun 07, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.12% |
Jun 06, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | -0.03% |
Jun 05, 2024 | 30.299 | 30.299 | 30.299 | 30.299 | 1.27% |
Jun 04, 2024 | 29.919 | 29.919 | 29.919 | 29.919 | 0.29% |
May 31, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | 0.74% |
May 30, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -0.62% |
May 29, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | -0.73% |
May 28, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
May 24, 2024 | 30.017 | 30.017 | 30.017 | 30.017 | 0.69% |
May 23, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | -0.74% |
May 22, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.30% |
May 21, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.33% |
Highest: 31.121 | Lowest: 29.614 | Difference: 1.508 | Average: 30.276 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review