Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.08% |
Jan 07, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.20% |
Jan 06, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.04% |
Jan 03, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | -0.15% |
Jan 02, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.02% |
Dec 30, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.16% |
Dec 27, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Dec 23, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.18% |
Dec 20, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.20% |
Dec 19, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.22% |
Dec 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.25% |
Dec 17, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.07% |
Dec 16, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.03% |
Dec 13, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 1.06% |
Jan 08, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.08% |
Jan 07, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.20% |
Jan 06, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.04% |
Jan 03, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | -0.15% |
Jan 02, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.02% |
Dec 30, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.16% |
Dec 27, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Dec 23, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.18% |
Dec 20, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.20% |
Dec 19, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.22% |
Dec 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.25% |
Dec 17, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.07% |
Dec 16, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.03% |
Dec 13, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.20% |
Dec 12, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.15% |
Dec 11, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.17% |
Highest: 10.607 | Lowest: 10.459 | Difference: 0.148 | Average: 10.519 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review