Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.13% |
Apr 24, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.28% |
Apr 23, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.04% |
Apr 22, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.24% |
Apr 19, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.12% |
Apr 18, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.42% |
Apr 17, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.50% |
Apr 16, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.39% |
Apr 15, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.38% |
Apr 12, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.45% |
Apr 11, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.56% |
Apr 10, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.08% |
Apr 09, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.07% |
Apr 08, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.24% |
Apr 05, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.17% |
Apr 04, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.26% |
Apr 03, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.29% |
Apr 02, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.24% |
Mar 28, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.06% |
Mar 27, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.27% |
Highest: 14.814 | Lowest: 14.648 | Difference: 0.167 | Average: 14.729 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review