Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 349.329 | 349.329 | 349.329 | 349.329 | 0.54% |
Dec 19, 2024 | 347.466 | 347.466 | 347.466 | 347.466 | 0.19% |
Dec 18, 2024 | 346.812 | 346.812 | 346.812 | 346.812 | -2.25% |
Dec 17, 2024 | 354.791 | 354.791 | 354.791 | 354.791 | -0.30% |
Dec 16, 2024 | 355.867 | 355.867 | 355.867 | 355.867 | 0.22% |
Dec 13, 2024 | 355.069 | 355.069 | 355.069 | 355.069 | -0.36% |
Dec 12, 2024 | 356.345 | 356.345 | 356.345 | 356.345 | -0.26% |
Dec 11, 2024 | 357.287 | 357.287 | 357.287 | 357.287 | 0.91% |
Dec 10, 2024 | 354.060 | 354.060 | 354.060 | 354.060 | 0.32% |
Dec 09, 2024 | 352.925 | 352.925 | 352.925 | 352.925 | -0.74% |
Dec 06, 2024 | 355.556 | 355.556 | 355.556 | 355.556 | 0.41% |
Dec 05, 2024 | 354.115 | 354.115 | 354.115 | 354.115 | -0.51% |
Dec 04, 2024 | 355.935 | 355.935 | 355.935 | 355.935 | 0.48% |
Dec 03, 2024 | 354.233 | 354.233 | 354.233 | 354.233 | -0.10% |
Dec 02, 2024 | 354.574 | 354.574 | 354.574 | 354.574 | 1.20% |
Nov 29, 2024 | 350.363 | 350.363 | 350.363 | 350.363 | 0.43% |
Nov 28, 2024 | 348.846 | 348.846 | 348.846 | 348.846 | 0.25% |
Nov 27, 2024 | 347.972 | 347.972 | 347.972 | 347.972 | -0.98% |
Nov 26, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 0.28% |
Nov 25, 2024 | 350.423 | 350.423 | 350.423 | 350.423 | 1.29% |
Highest: 357.287 | Lowest: 346.812 | Difference: 10.475 | Average: 352.669 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review